Enbridge - Cena Akcji

Cena Akcji
49.63
Dzienna Zmiana
0.64 1.31%
Miesięcznie
2.56%
Rocznie
-6.27%
Q2 Prognozy TE
48.34
Kurs Chg Zmiana Rok Data
Altagas 30.40 0.27 0.90% 28.98% 2024-05-02
Antero Midstream Partners 13.96 0.27 1.97% 33.72% 2024-05-02
Algonquin Power & Utilities 8.90 0.30 3.49% -25.08% 2024-05-02
Atmos Energy 119.04 0.44 0.37% 5.43% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Capital Power 35.84 0.31 0.87% -21.01% 2024-05-02
Canadian Utilities 30.30 -0.13 -0.43% -22.53% 2024-05-02
Duke Energy 99.31 1.50 1.53% 2.03% 2024-05-02
Edison International 71.83 0.63 0.88% 0.22% 2024-05-02
Emera 46.49 0.01 0.02% -21.24% 2024-05-02
Enbridge 49.63 0.64 1.31% -6.27% 2024-05-02
EnLink Midstream 13.00 0.13 1.01% 47.56% 2024-05-02
Enterprise Products Partners 28.05 0.31 1.12% 9.48% 2024-05-02
Entergy 107.13 0.13 0.12% 2.00% 2024-05-02
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
FirstEnergy 39.07 0.45 1.15% 0.35% 2024-05-02
Fortis 54.38 0.02 0.04% -10.09% 2024-05-02
Hydro One 38.77 0.14 0.36% -3.08% 2024-05-02
Imperial Oil 93.45 0.75 0.81% 50.19% 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 2024-05-02
Kinder Morgan 18.46 0.23 1.26% 11.44% 2024-05-02
MPLX 41.04 -0.55 -1.32% 17.39% 2024-05-02
NextEra Energy 68.60 1.49 2.22% -9.01% 2024-05-02
Northland Power 21.38 0.01 0.05% -34.66% 2024-05-02
ONEOK 76.90 0.09 0.12% 22.41% 2024-05-02
Plains All American Pipeline 17.22 0.29 1.71% 39.32% 2024-05-02
Plains GP 18.08 0.30 1.69% 40.26% 2024-05-02
Pembina Pipeline 48.38 0.64 1.34% 12.67% 2024-05-02
Secure Energy Services 11.40 -0.11 -0.96% 89.37% 2024-05-02
Southern 75.36 0.77 1.05% 2.77% 2024-05-02
Sempra Energy 72.87 0.94 1.31% -52.25% 2024-05-02
TransAlta 9.22 0.03 0.33% -24.92% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Targa Resources 112.94 0.28 0.25% 58.20% 2024-05-02
TransCanada 49.81 0.66 1.34% -10.49% 2024-05-02
Western Gas Partners 35.03 0.69 2.01% 35.83% 2024-05-02
Williams Companies 38.53 0.67 1.77% 33.03% 2024-05-02

Kurs Zmiana Rok Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02